Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-11-11 20:20:02
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,200.31万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
GRTThe Graph
|
$0.01769 | $0.01847 | $0.01736 | $64.27万 | $1.68亿 | -2.16% |
| 552 |
QKCQuarkChain
|
$0.002069 | $0.002361 | $0.002041 | $16.98万 | $1,513.66万 | -1.85% |
| 427 |
IOTA埃欧塔
|
$0.0344 | $0.0355 | $0.0337 | $28.52万 | $1.47亿 | -2.27% |
| 69 |
HBARHedera Hashgraph
|
$0.06603 | $0.06747 | $0.06478 | $504.34万 | $29.03亿 | -1.08% |
| 481 |
EURIEurite
|
$1.1141 | $1.12 | $1.11 | $23.30万 | $2,732.23万 | -0.78% |
| 172 |
REDRedStone
|
$0.137 | $0.1457 | $0.1341 | $109.23万 | $3,804.11万 | -5.39% |
| 56 |
FETArtificial Superintelligence A
|
$0.1492 | $0.1493 | $0.1401 | $754.75万 | $3.70亿 | 2.47% |
| 112 |
MARSCOINMarsCoin
|
$0.0413 | $0.044 | $0.0407 | $206.13万 | $5,051.78万 | -0.48% |
| 194 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.99 | $757.55 | $745.63 | $90.97万 | $2,738.44万 | 0.45% |
| 211 |
SYNSynapse
|
$0.13338 | $0.13785 | $0.12727 | $82.33万 | $2,877.13万 | -1.46% |
| 117 |
RAYRaydium
|
$1.6461 | $1.71 | $1.61 | $198.19万 | $4.44亿 | -2.56% |
| 145 |
SECZBSECZB
|
$8.83 | $9.87 | $8.21 | $141.77万 | — | 5.88% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 324 |
CELOCelo
|
$0.0662 | $0.06755 | $0.06508 | $44.42万 | $4,018.66万 | -0.41% |
| 342 |
FORMFour
|
$0.2013 | $0.206 | $0.1955 | $41.28万 | $7,523.33万 | -0.05% |
| 568 |
TURBOTurbo
|
$0.000691 | $0.000716 | $0.000682 | $15.78万 | $4,774.61万 | -1.99% |
| 486 |
FLOWFlow
|
$0.02037 | $0.02095 | $0.01992 | $23.08万 | $3,453.99万 | 0.44% |
| 693 |
JPMBJPMB
|
$342.02 | $346.64 | $340.68 | $1.82万 | — | -1.16% |
| 156 |
TSTTest
|
$0.01199 | $0.01258 | $0.0118 | $125.26万 | $1,140.87万 | -3.23% |