My Neighbor Alice
ALICE · 美元计价
$0.1196
0.34%
≈ ￥0.78936
($0.00)
更新于 2026-11-11 20:45:02
24H 最高$0.1222
24H 最低$0.117
今日开盘$0.1192
24H 成交量$17.33万
流通市值$1,086.19万
24H 涨跌额($0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
GRTThe Graph
|
$0.01766 | $0.01847 | $0.01736 | $63.92万 | $1.68亿 | -1.94% |
| 552 |
QKCQuarkChain
|
$0.002081 | $0.002361 | $0.002041 | $16.96万 | $1,513.66万 | -0.91% |
| 430 |
IOTA埃欧塔
|
$0.0344 | $0.0355 | $0.0337 | $28.38万 | $1.47亿 | -1.99% |
| 69 |
HBARHedera Hashgraph
|
$0.06616 | $0.06747 | $0.06478 | $504.12万 | $29.03亿 | -0.62% |
| 488 |
EURIEurite
|
$1.1137 | $1.12 | $1.11 | $22.74万 | $2,732.23万 | -0.79% |
| 174 |
REDRedStone
|
$0.1365 | $0.1457 | $0.1341 | $109.42万 | $3,804.11万 | -5.34% |
| 56 |
FETArtificial Superintelligence A
|
$0.1494 | $0.1495 | $0.1401 | $765.49万 | $3.70亿 | 3.11% |
| 112 |
MARSCOINMarsCoin
|
$0.0414 | $0.044 | $0.0407 | $205.77万 | $5,051.78万 | -0.72% |
| 194 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.4 | $757.55 | $745.63 | $90.41万 | $2,738.44万 | 0.48% |
| 210 |
SYNSynapse
|
$0.13302 | $0.13785 | $0.12727 | $81.85万 | $2,877.13万 | -1.92% |
| 116 |
RAYRaydium
|
$1.6291 | $1.71 | $1.61 | $199.53万 | $4.44亿 | -3.50% |
| 146 |
SECZBSECZB
|
$8.84 | $9.87 | $8.21 | $140.24万 | — | 6.63% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 331 |
CELOCelo
|
$0.06617 | $0.06755 | $0.06508 | $43.21万 | $4,018.66万 | -0.56% |
| 342 |
FORMFour
|
$0.2003 | $0.206 | $0.1955 | $41.15万 | $7,523.33万 | 0.00% |
| 563 |
TURBOTurbo
|
$0.000689 | $0.000716 | $0.000682 | $16.05万 | $4,774.61万 | -2.13% |
| 487 |
FLOWFlow
|
$0.02036 | $0.02095 | $0.01992 | $22.80万 | $3,453.99万 | -0.25% |
| 695 |
JPMBJPMB
|
$342 | $346.64 | $340.68 | $1.72万 | — | -1.08% |
| 156 |
TSTTest
|
$0.01193 | $0.01258 | $0.0118 | $123.65万 | $1,140.87万 | -2.93% |