Ankr
ANKR · 美元计价
$0.00359
-4.52%
≈ ￥0.023694
(-$0.00)
更新于 2026-11-11 21:00:02
24H 最高$0.00381
24H 最低$0.00357
今日开盘$0.00376
24H 成交量$20.13万
流通市值$3,663.19万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
GRTThe Graph
|
$0.01767 | $0.01847 | $0.01736 | $63.68万 | $1.68亿 | -2.27% |
| 552 |
QKCQuarkChain
|
$0.00208 | $0.002361 | $0.002041 | $16.98万 | $1,513.66万 | -0.95% |
| 431 |
IOTA埃欧塔
|
$0.0343 | $0.0355 | $0.0337 | $28.51万 | $1.47亿 | -2.28% |
| 69 |
HBARHedera Hashgraph
|
$0.06617 | $0.06747 | $0.06478 | $505.21万 | $29.03亿 | -0.72% |
| 488 |
EURIEurite
|
$1.1135 | $1.12 | $1.11 | $22.80万 | $2,732.23万 | -0.79% |
| 173 |
REDRedStone
|
$0.1369 | $0.1457 | $0.1341 | $109.51万 | $3,804.11万 | -5.26% |
| 56 |
FETArtificial Superintelligence A
|
$0.1491 | $0.1497 | $0.1401 | $769.73万 | $3.70亿 | 2.83% |
| 112 |
MARSCOINMarsCoin
|
$0.0412 | $0.044 | $0.0407 | $207.01万 | $5,051.78万 | -0.72% |
| 195 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.96 | $757.55 | $745.63 | $90.00万 | $2,738.44万 | 0.38% |
| 211 |
SYNSynapse
|
$0.13322 | $0.13785 | $0.12727 | $82.51万 | $2,877.13万 | -1.59% |
| 118 |
RAYRaydium
|
$1.6295 | $1.71 | $1.61 | $199.54万 | $4.44亿 | -3.56% |
| 146 |
SECZBSECZB
|
$8.73 | $9.87 | $8.21 | $140.29万 | — | 2.83% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 332 |
CELOCelo
|
$0.06607 | $0.06755 | $0.06508 | $43.00万 | $4,018.66万 | -0.83% |
| 342 |
FORMFour
|
$0.2001 | $0.206 | $0.1955 | $41.35万 | $7,523.33万 | -0.45% |
| 563 |
TURBOTurbo
|
$0.000693 | $0.000716 | $0.000682 | $16.03万 | $4,774.61万 | -1.56% |
| 492 |
FLOWFlow
|
$0.02036 | $0.02095 | $0.01992 | $22.37万 | $3,453.99万 | -0.15% |
| 695 |
JPMBJPMB
|
$342.02 | $346.64 | $340.68 | $1.71万 | — | -1.06% |
| 163 |
TSTTest
|
$0.01194 | $0.01258 | $0.0118 | $120.77万 | $1,140.87万 | -2.69% |