APPB
APPB · 美元计价
$386.07
-3.85%
≈ ￥2548.06
(-$15.45)
更新于 2026-11-11 19:55:02
24H 最高$408.05
24H 最低$383.28
今日开盘$401.52
24H 成交量$19.10万
流通市值—
24H 涨跌额(-$15.45)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
GRTThe Graph
|
$0.01771 | $0.01847 | $0.01736 | $64.56万 | $1.68亿 | -2.05% |
| 556 |
QKCQuarkChain
|
$0.00209 | $0.002361 | $0.002041 | $16.87万 | $1,513.66万 | -0.85% |
| 430 |
IOTA埃欧塔
|
$0.0344 | $0.0355 | $0.0337 | $28.58万 | $1.47亿 | -1.99% |
| 72 |
HBARHedera Hashgraph
|
$0.06625 | $0.06747 | $0.06478 | $505.67万 | $29.03亿 | -0.24% |
| 476 |
EURIEurite
|
$1.1141 | $1.12 | $1.11 | $23.88万 | $2,732.23万 | -0.78% |
| 170 |
REDRedStone
|
$0.1371 | $0.1457 | $0.1341 | $112.43万 | $3,804.11万 | -5.32% |
| 57 |
FETArtificial Superintelligence A
|
$0.1486 | $0.149 | $0.1401 | $748.16万 | $3.70亿 | 2.20% |
| 111 |
MARSCOINMarsCoin
|
$0.0415 | $0.044 | $0.0407 | $207.28万 | $5,051.78万 | 0.24% |
| 193 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.38 | $757.38 | $745.63 | $91.57万 | $2,738.44万 | 0.42% |
| 211 |
SYNSynapse
|
$0.13316 | $0.13785 | $0.12727 | $82.41万 | $2,877.13万 | -1.21% |
| 117 |
RAYRaydium
|
$1.6488 | $1.71 | $1.61 | $197.65万 | $4.44亿 | -2.54% |
| 137 |
SECZBSECZB
|
$8.76 | $9.87 | $7.92 | $152.86万 | — | 10.61% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 322 |
CELOCelo
|
$0.06611 | $0.06755 | $0.06508 | $45.28万 | $4,018.66万 | -0.15% |
| 340 |
FORMFour
|
$0.201 | $0.206 | $0.1955 | $41.50万 | $7,523.33万 | -0.35% |
| 574 |
TURBOTurbo
|
$0.000689 | $0.000716 | $0.000682 | $15.54万 | $4,774.61万 | -2.13% |
| 486 |
FLOWFlow
|
$0.02044 | $0.02095 | $0.01992 | $23.06万 | $3,453.99万 | 0.84% |
| 694 |
JPMBJPMB
|
$343.08 | $346.64 | $340.68 | $1.80万 | — | -0.69% |
| 154 |
TSTTest
|
$0.01199 | $0.01258 | $0.0118 | $127.10万 | $1,140.87万 | -2.99% |