Bancor
BNT · 美元计价
$0.2622
-2.09%
≈ ￥1.7305
(-$0.01)
更新于 2026-11-11 20:40:02
24H 最高$0.2687
24H 最低$0.2528
今日开盘$0.2678
24H 成交量$28.23万
流通市值$3,086.52万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
GRTThe Graph
|
$0.01766 | $0.01847 | $0.01736 | $64.09万 | $1.68亿 | -2.16% |
| 552 |
QKCQuarkChain
|
$0.002081 | $0.002361 | $0.002041 | $16.97万 | $1,513.66万 | -0.91% |
| 428 |
IOTA埃欧塔
|
$0.0344 | $0.0355 | $0.0337 | $28.43万 | $1.47亿 | -1.71% |
| 69 |
HBARHedera Hashgraph
|
$0.06617 | $0.06747 | $0.06478 | $504.80万 | $29.03亿 | -0.56% |
| 482 |
EURIEurite
|
$1.1137 | $1.12 | $1.11 | $23.36万 | $2,732.23万 | -0.79% |
| 173 |
REDRedStone
|
$0.1367 | $0.1457 | $0.1341 | $109.38万 | $3,804.11万 | -5.33% |
| 56 |
FETArtificial Superintelligence A
|
$0.1492 | $0.1494 | $0.1401 | $760.81万 | $3.70亿 | 2.83% |
| 112 |
MARSCOINMarsCoin
|
$0.0415 | $0.044 | $0.0407 | $206.26万 | $5,051.78万 | -0.48% |
| 195 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.39 | $757.55 | $745.63 | $90.44万 | $2,738.44万 | 0.47% |
| 211 |
SYNSynapse
|
$0.13313 | $0.13785 | $0.12727 | $82.02万 | $2,877.13万 | -1.92% |
| 116 |
RAYRaydium
|
$1.6328 | $1.71 | $1.61 | $199.36万 | $4.44亿 | -3.14% |
| 146 |
SECZBSECZB
|
$8.87 | $9.87 | $8.21 | $140.56万 | — | 7.00% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 331 |
CELOCelo
|
$0.0662 | $0.06755 | $0.06508 | $43.38万 | $4,018.66万 | -0.79% |
| 344 |
FORMFour
|
$0.2006 | $0.206 | $0.1955 | $41.23万 | $7,523.33万 | -0.05% |
| 564 |
TURBOTurbo
|
$0.00069 | $0.000716 | $0.000682 | $16.05万 | $4,774.61万 | -1.99% |
| 485 |
FLOWFlow
|
$0.02036 | $0.02095 | $0.01992 | $22.97万 | $3,453.99万 | -0.20% |
| 695 |
JPMBJPMB
|
$342 | $346.64 | $340.68 | $1.72万 | — | -0.91% |
| 156 |
TSTTest
|
$0.01192 | $0.01258 | $0.0118 | $125.10万 | $1,140.87万 | -3.17% |