COINB
COINB · 美元计价
$133.69
0.48%
≈ ￥882.354
($0.64)
更新于 2026-11-11 22:10:01
24H 最高$136.35
24H 最低$129.51
今日开盘$133.05
24H 成交量$147.39万
流通市值—
24H 涨跌额($0.64)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
GRTThe Graph
|
$0.01768 | $0.01847 | $0.01736 | $55.27万 | $1.68亿 | -2.27% |
| 544 |
QKCQuarkChain
|
$0.00208 | $0.002361 | $0.002041 | $16.95万 | $1,513.66万 | -1.05% |
| 451 |
IOTA埃欧塔
|
$0.0342 | $0.0355 | $0.0337 | $25.07万 | $1.47亿 | -2.29% |
| 74 |
HBARHedera Hashgraph
|
$0.06627 | $0.06747 | $0.06478 | $428.21万 | $29.03亿 | -0.51% |
| 472 |
EURIEurite
|
$1.1106 | $1.12 | $1.11 | $23.10万 | $2,732.23万 | -0.82% |
| 181 |
REDRedStone
|
$0.1371 | $0.1433 | $0.1341 | $99.88万 | $3,804.11万 | -3.45% |
| 57 |
FETArtificial Superintelligence A
|
$0.1487 | $0.1497 | $0.1401 | $690.84万 | $3.70亿 | 3.48% |
| 119 |
MARSCOINMarsCoin
|
$0.0413 | $0.044 | $0.0407 | $187.48万 | $5,051.78万 | 0.49% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.74 | $757.94 | $745.63 | $76.87万 | $2,738.44万 | 1.12% |
| 207 |
SYNSynapse
|
$0.13395 | $0.13785 | $0.12727 | $81.95万 | $2,877.13万 | 0.18% |
| 114 |
RAYRaydium
|
$1.6426 | $1.71 | $1.61 | $197.81万 | $4.44亿 | -2.53% |
| 151 |
SECZBSECZB
|
$8.59 | $9.87 | $8.21 | $127.22万 | — | -1.15% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 615 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 365 |
CELOCelo
|
$0.06637 | $0.06755 | $0.06508 | $36.69万 | $4,018.66万 | 0.18% |
| 363 |
FORMFour
|
$0.2009 | $0.206 | $0.1955 | $36.82万 | $7,523.33万 | -0.40% |
| 571 |
TURBOTurbo
|
$0.000693 | $0.000716 | $0.000682 | $14.25万 | $4,774.61万 | -1.70% |
| 513 |
FLOWFlow
|
$0.02038 | $0.02095 | $0.01992 | $19.52万 | $3,453.99万 | -0.05% |
| 693 |
JPMBJPMB
|
$343.08 | $344.36 | $340.68 | $1.67万 | — | -0.32% |
| 163 |
TSTTest
|
$0.01187 | $0.01257 | $0.0118 | $112.04万 | $1,140.87万 | -5.19% |