Metal
MTL · 美元计价
$0.2384
-1.04%
≈ ￥1.5734
(-$0.00)
更新于 2026-11-11 21:15:02
24H 最高$0.243
24H 最低$0.233
今日开盘$0.2409
24H 成交量$10.39万
流通市值$2,205.13万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
GRTThe Graph
|
$0.0177 | $0.01847 | $0.01736 | $63.49万 | $1.68亿 | -2.26% |
| 552 |
QKCQuarkChain
|
$0.002069 | $0.002361 | $0.002041 | $16.99万 | $1,513.66万 | -1.71% |
| 428 |
IOTA埃欧塔
|
$0.0344 | $0.0355 | $0.0337 | $28.60万 | $1.47亿 | -1.71% |
| 69 |
HBARHedera Hashgraph
|
$0.06627 | $0.06747 | $0.06478 | $506.95万 | $29.03亿 | -0.70% |
| 487 |
EURIEurite
|
$1.1134 | $1.12 | $1.11 | $22.95万 | $2,732.23万 | -0.80% |
| 175 |
REDRedStone
|
$0.1366 | $0.1449 | $0.1341 | $108.91万 | $3,804.11万 | -5.73% |
| 55 |
FETArtificial Superintelligence A
|
$0.149 | $0.1497 | $0.1401 | $776.98万 | $3.70亿 | 2.76% |
| 114 |
MARSCOINMarsCoin
|
$0.0413 | $0.044 | $0.0407 | $202.76万 | $5,051.78万 | -0.72% |
| 195 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.48 | $757.55 | $745.63 | $89.93万 | $2,738.44万 | 0.51% |
| 211 |
SYNSynapse
|
$0.13338 | $0.13785 | $0.12727 | $82.53万 | $2,877.13万 | -1.28% |
| 116 |
RAYRaydium
|
$1.6374 | $1.71 | $1.61 | $202.02万 | $4.44亿 | -2.74% |
| 147 |
SECZBSECZB
|
$8.68 | $9.87 | $8.21 | $138.20万 | — | 0.46% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 629 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 334 |
CELOCelo
|
$0.06592 | $0.06755 | $0.06508 | $42.76万 | $4,018.66万 | -0.87% |
| 348 |
FORMFour
|
$0.201 | $0.206 | $0.1955 | $40.77万 | $7,523.33万 | -0.15% |
| 564 |
TURBOTurbo
|
$0.000691 | $0.000716 | $0.000682 | $16.07万 | $4,774.61万 | -1.71% |
| 497 |
FLOWFlow
|
$0.02032 | $0.02095 | $0.01992 | $21.89万 | $3,453.99万 | -0.25% |
| 694 |
JPMBJPMB
|
$341.99 | $346.64 | $340.68 | $1.72万 | — | -1.34% |
| 161 |
TSTTest
|
$0.0119 | $0.01258 | $0.0118 | $120.56万 | $1,140.87万 | -3.72% |