Sky
SKY · 美元计价
$0.0595
-0.75%
≈ ￥0.3927
(-$0.00)
更新于 2026-11-11 21:55:01
24H 最高$0.06177
24H 最低$0.05906
今日开盘$0.05995
24H 成交量$107.96万
流通市值$13.98亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
GRTThe Graph
|
$0.01778 | $0.01847 | $0.01736 | $55.84万 | $1.68亿 | -1.28% |
| 545 |
QKCQuarkChain
|
$0.002072 | $0.002361 | $0.002041 | $16.90万 | $1,513.66万 | -1.29% |
| 453 |
IOTA埃欧塔
|
$0.0344 | $0.0355 | $0.0337 | $24.97万 | $1.47亿 | -1.43% |
| 74 |
HBARHedera Hashgraph
|
$0.06628 | $0.06747 | $0.06478 | $425.66万 | $29.03亿 | -0.17% |
| 484 |
EURIEurite
|
$1.1117 | $1.12 | $1.11 | $22.02万 | $2,732.23万 | -0.73% |
| 177 |
REDRedStone
|
$0.138 | $0.1433 | $0.1341 | $103.19万 | $3,804.11万 | -2.82% |
| 57 |
FETArtificial Superintelligence A
|
$0.1493 | $0.1497 | $0.1401 | $694.09万 | $3.70亿 | 4.70% |
| 119 |
MARSCOINMarsCoin
|
$0.0414 | $0.044 | $0.0407 | $188.37万 | $5,051.78万 | 0.73% |
| 213 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.81 | $757.93 | $745.63 | $79.81万 | $2,738.44万 | 1.20% |
| 204 |
SYNSynapse
|
$0.13472 | $0.13785 | $0.12727 | $83.33万 | $2,877.13万 | -0.12% |
| 114 |
RAYRaydium
|
$1.6469 | $1.71 | $1.61 | $196.50万 | $4.44亿 | -2.09% |
| 147 |
SECZBSECZB
|
$8.59 | $9.87 | $8.21 | $132.57万 | — | -1.26% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 617 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 361 |
CELOCelo
|
$0.06633 | $0.06755 | $0.06508 | $37.07万 | $4,018.66万 | 0.65% |
| 362 |
FORMFour
|
$0.2017 | $0.206 | $0.1955 | $37.05万 | $7,523.33万 | 0.20% |
| 569 |
TURBOTurbo
|
$0.000691 | $0.000716 | $0.000682 | $14.45万 | $4,774.61万 | -1.43% |
| 512 |
FLOWFlow
|
$0.02042 | $0.02095 | $0.01992 | $19.97万 | $3,453.99万 | 0.89% |
| 694 |
JPMBJPMB
|
$342.96 | $344.36 | $340.68 | $1.66万 | — | -0.17% |
| 163 |
TSTTest
|
$0.01193 | $0.01258 | $0.0118 | $112.81万 | $1,140.87万 | -3.56% |