Theta Fuel
TFUEL · 美元计价
$0.00745
0.40%
≈ ￥0.04917
($0.00)
更新于 2026-11-11 20:05:02
24H 最高$0.00762
24H 最低$0.00736
今日开盘$0.00742
24H 成交量$4.66万
流通市值$5,585.38万
24H 涨跌额($0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
GRTThe Graph
|
$0.01768 | $0.01847 | $0.01736 | $64.36万 | $1.68亿 | -2.00% |
| 554 |
QKCQuarkChain
|
$0.002093 | $0.002361 | $0.002041 | $16.92万 | $1,513.66万 | -0.66% |
| 428 |
IOTA埃欧塔
|
$0.0344 | $0.0355 | $0.0337 | $28.49万 | $1.47亿 | -1.99% |
| 71 |
HBARHedera Hashgraph
|
$0.06595 | $0.06747 | $0.06478 | $505.34万 | $29.03亿 | -0.84% |
| 476 |
EURIEurite
|
$1.1138 | $1.12 | $1.11 | $23.80万 | $2,732.23万 | -0.82% |
| 169 |
REDRedStone
|
$0.1367 | $0.1457 | $0.1341 | $112.12万 | $3,804.11万 | -5.66% |
| 57 |
FETArtificial Superintelligence A
|
$0.1477 | $0.149 | $0.1401 | $744.48万 | $3.70亿 | 1.79% |
| 111 |
MARSCOINMarsCoin
|
$0.0412 | $0.044 | $0.0407 | $207.39万 | $5,051.78万 | -0.48% |
| 193 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.84 | $757.55 | $745.63 | $91.73万 | $2,738.44万 | 0.35% |
| 212 |
SYNSynapse
|
$0.13268 | $0.13785 | $0.12727 | $82.11万 | $2,877.13万 | -1.11% |
| 117 |
RAYRaydium
|
$1.6435 | $1.71 | $1.61 | $198.07万 | $4.44亿 | -2.67% |
| 143 |
SECZBSECZB
|
$8.82 | $9.87 | $8.21 | $143.56万 | — | 6.78% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 629 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 321 |
CELOCelo
|
$0.0661 | $0.06755 | $0.06508 | $44.69万 | $4,018.66万 | -0.20% |
| 341 |
FORMFour
|
$0.2004 | $0.206 | $0.1955 | $41.24万 | $7,523.33万 | -0.40% |
| 572 |
TURBOTurbo
|
$0.00069 | $0.000716 | $0.000682 | $15.65万 | $4,774.61万 | -1.99% |
| 486 |
FLOWFlow
|
$0.02036 | $0.02095 | $0.01992 | $23.04万 | $3,453.99万 | 0.69% |
| 693 |
JPMBJPMB
|
$341.83 | $346.64 | $340.68 | $1.82万 | — | -1.21% |
| 155 |
TSTTest
|
$0.01196 | $0.01258 | $0.0118 | $126.00万 | $1,140.87万 | -2.61% |