VELODROME
VELODROME · 美元计价
$0.02602
-5.35%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-11 21:40:02
24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
GRTThe Graph
|
$0.01766 | $0.01847 | $0.01736 | $56.89万 | $1.68亿 | -2.11% |
| 545 |
QKCQuarkChain
|
$0.002065 | $0.002361 | $0.002041 | $16.92万 | $1,513.66万 | -1.20% |
| 455 |
IOTA埃欧塔
|
$0.0342 | $0.0355 | $0.0337 | $25.07万 | $1.47亿 | -2.01% |
| 75 |
HBARHedera Hashgraph
|
$0.06592 | $0.06747 | $0.06478 | $428.23万 | $29.03亿 | -0.80% |
| 485 |
EURIEurite
|
$1.1122 | $1.12 | $1.11 | $21.90万 | $2,732.23万 | -0.68% |
| 174 |
REDRedStone
|
$0.1369 | $0.1439 | $0.1341 | $105.08万 | $3,804.11万 | -4.73% |
| 57 |
FETArtificial Superintelligence A
|
$0.148 | $0.1497 | $0.1401 | $701.60万 | $3.70亿 | 3.50% |
| 119 |
MARSCOINMarsCoin
|
$0.0413 | $0.044 | $0.0407 | $192.33万 | $5,051.78万 | 0.24% |
| 208 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.39 | $757.93 | $745.63 | $81.18万 | $2,738.44万 | 0.93% |
| 206 |
SYNSynapse
|
$0.13284 | $0.13785 | $0.12727 | $82.77万 | $2,877.13万 | -1.47% |
| 118 |
RAYRaydium
|
$1.6325 | $1.71 | $1.61 | $195.34万 | $4.44亿 | -2.54% |
| 147 |
SECZBSECZB
|
$8.68 | $9.87 | $8.21 | $135.08万 | — | -1.14% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 360 |
CELOCelo
|
$0.06604 | $0.06755 | $0.06508 | $37.53万 | $4,018.66万 | -0.11% |
| 362 |
FORMFour
|
$0.2004 | $0.206 | $0.1955 | $37.27万 | $7,523.33万 | -0.30% |
| 569 |
TURBOTurbo
|
$0.000691 | $0.000716 | $0.000682 | $14.74万 | $4,774.61万 | -1.29% |
| 512 |
FLOWFlow
|
$0.02032 | $0.02095 | $0.01992 | $20.13万 | $3,453.99万 | 0.25% |
| 694 |
JPMBJPMB
|
$343.69 | $344.92 | $340.68 | $1.70万 | — | -0.36% |
| 161 |
TSTTest
|
$0.01185 | $0.01258 | $0.0118 | $115.22万 | $1,140.87万 | -4.20% |